Italia markets close in 7 hours 1 minute
FTSE MIB
33.782,19 +74,98 (+0,22%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,06 +0,23 (+0,28%) Bitcoin EUR
57.467,24 +672,22 (+1,18%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240719C00002500 | 2024-06-20 12:31PM EDT | 2.50 | 9.40 | 9.00 | 10.20 | 0.00 | - | 1 | 23 | 592.19% |
| CPS240719C00010000 | 2024-04-08 2:54PM EDT | 10.00 | 8.60 | 4.50 | 5.60 | 0.00 | - | 1 | 0 | 402.15% |
| CPS240719C00012500 | 2024-06-25 10:30AM EDT | 12.50 | 0.36 | 0.20 | 0.35 | -0.04 | -10.00% | 4 | 241 | 52.54% |
| CPS240719C00015000 | 2024-06-21 3:04PM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 200 | 284 | 69.92% |
| CPS240719C00017500 | 2024-06-20 3:18PM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 54 | 98.83% |
| CPS240719C00020000 | 2024-05-31 11:17AM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 63 | 142 | 158.98% |
| CPS240719C00022500 | 2024-05-09 11:40AM EDT | 22.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 22 | 45 | 181.64% |
| CPS240719C00025000 | 2024-05-28 10:18AM EDT | 25.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 29 | 14 | 200.78% |
| CPS240719C00030000 | 2024-05-16 12:33PM EDT | 30.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 232.81% |
| CPS240719C00035000 | 2024-02-26 1:26PM EDT | 35.00 | 0.18 | 0.05 | 0.50 | 0.00 | - | 22 | 16 | 263.67% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240719P00007500 | 2024-03-12 11:12AM EDT | 7.50 | 0.30 | 0.00 | 2.10 | 0.00 | - | 2 | 13 | 275.00% |
| CPS240719P00010000 | 2024-06-13 3:33PM EDT | 10.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 5 | 75.39% |
| CPS240719P00012500 | 2024-06-24 10:02AM EDT | 12.50 | 0.70 | 0.00 | 1.65 | 0.00 | - | 1 | 26 | 90.04% |
| CPS240719P00015000 | 2024-06-14 11:38AM EDT | 15.00 | 3.25 | 3.10 | 3.80 | 0.00 | - | 82 | 221 | 108.79% |
| CPS240719P00017500 | 2024-06-24 3:12PM EDT | 17.50 | 5.65 | 4.00 | 6.30 | 0.00 | - | 2 | 2 | 144.53% |
| CPS240719P00020000 | 2024-06-14 10:20AM EDT | 20.00 | 8.30 | 8.10 | 8.70 | 0.00 | - | 3 | 50 | 157.42% |
| CPS240719P00022500 | 2024-02-16 12:20PM EDT | 22.50 | 9.00 | 8.50 | 8.90 | 0.00 | - | 103 | 103 | 0.00% |
| CPS240719P00025000 | 2024-01-05 11:17AM EDT | 25.00 | 9.02 | 8.40 | 8.70 | 0.00 | - | 16 | 102 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.