Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPS240719C00010000 | 2024-04-08 2:54PM EDT | 2024-07-19 | 8.60 | 4.50 | 5.60 | 0.00 | - | 1 | 0 | 327.83% |
CPS241220C00010000 | 2024-06-14 1:41PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CPS250117C00010000 | 2024-06-14 10:05AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPS240621P00010000 | 2024-05-23 10:15AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
CPS240719P00010000 | 2024-06-13 3:33PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CPS241018P00010000 | 2024-06-14 11:14AM EDT | 2024-10-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CPS241220P00010000 | 2024-05-20 1:57PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CPS250117P00010000 | 2024-05-24 11:35AM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |