Italia markets open in 1 hour 28 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.050,78 -763,78 (-1,97%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
62.107,46 +282,73 (+0,46%) CMC Crypto 200
1.408,67 -9,20 (-0,65%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240621C00015000 | 2024-06-10 9:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| CPS240719C00015000 | 2024-06-13 9:45AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CPS241018C00015000 | 2024-06-12 9:54AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CPS241220C00015000 | 2024-06-14 10:46AM EDT | 2024-12-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CPS250117C00015000 | 2024-06-12 3:08PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240621P00015000 | 2024-06-11 11:15AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPS240719P00015000 | 2024-06-14 11:38AM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| CPS241018P00015000 | 2024-06-04 1:24PM EDT | 2024-10-18 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPS241220P00015000 | 2024-05-23 3:00PM EDT | 2024-12-20 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.