Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPS240621C00017500 | 2024-04-22 1:54PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CPS240719C00017500 | 2024-06-12 10:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CPS241018C00017500 | 2024-05-16 11:57AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.95 | 0.00 | - | 5 | 2 | 68.36% |
CPS241220C00017500 | 2024-06-14 12:50PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CPS250117C00017500 | 2024-06-14 11:08AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPS240621P00017500 | 2024-06-12 10:11AM EDT | 2024-06-21 | 4.56 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
CPS240719P00017500 | 2024-03-15 1:29PM EDT | 2024-07-19 | 4.40 | 2.40 | 4.00 | 0.00 | - | 1 | 52 | 0.00% |
CPS241220P00017500 | 2024-01-25 1:34PM EDT | 2024-12-20 | 5.10 | 6.00 | 6.30 | 0.00 | - | 20 | 20 | 53.42% |