Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPS240621C00020000 | 2024-05-17 12:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 14 | 111.72% |
CPS240719C00020000 | 2024-05-31 11:17AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | -0.15 | -75.00% | 63 | 142 | 89.65% |
CPS241018C00020000 | 2024-05-16 1:57PM EDT | 2024-10-18 | 1.40 | 0.00 | 1.85 | 0.00 | - | 30 | 16 | 81.64% |
CPS241220C00020000 | 2024-05-29 3:50PM EDT | 2024-12-20 | 0.90 | 0.00 | 3.40 | 0.00 | - | 5 | 459 | 89.45% |
CPS250117C00020000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.75 | 0.00 | 2.15 | 0.00 | - | - | 1 | 67.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPS240719P00020000 | 2024-04-18 9:57AM EDT | 2024-07-19 | 5.25 | 5.40 | 6.20 | 0.00 | - | 169 | 249 | 0.00% |
CPS241018P00020000 | 2024-05-31 9:38AM EDT | 2024-10-18 | 7.25 | 6.40 | 8.80 | -0.21 | -2.82% | 87 | 21 | 77.05% |