Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPS241220C00007500 | 2024-06-07 1:44PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPS240719P00007500 | 2024-03-12 11:12AM EDT | 2024-07-19 | 0.30 | 0.00 | 2.10 | 0.00 | - | 2 | 13 | 238.67% |
CPS241018P00007500 | 2024-04-04 9:46AM EDT | 2024-10-18 | 0.40 | 0.15 | 0.50 | 0.00 | - | 2 | 3 | 75.59% |
CPS241220P00007500 | 2024-05-20 2:25PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
CPS250117P00007500 | 2024-05-24 11:35AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |