Italia markets open in 5 hours 22 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
59.597,33 +1.113,43 (+1,90%) CMC Crypto 200
1.339,97 +62,99 (+4,93%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517C00015000 | 2024-04-24 2:53PM EDT | 2024-05-17 | 1.50 | 1.80 | 2.95 | 0.00 | - | 1 | 25 | 155.08% |
| CPS240719C00015000 | 2024-04-24 11:09AM EDT | 2024-07-19 | 2.38 | 2.50 | 3.00 | 0.00 | - | 3 | 85 | 75.88% |
| CPS241018C00015000 | 2024-05-03 11:22AM EDT | 2024-10-18 | 4.00 | 3.60 | 4.30 | +1.00 | +33.33% | 1 | 1 | 80.81% |
| CPS241220C00015000 | 2024-05-03 10:24AM EDT | 2024-12-20 | 4.70 | 4.40 | 5.00 | +0.10 | +2.17% | 4 | 80 | 84.91% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517P00015000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 0.85 | 0.45 | 1.10 | 0.00 | - | 3 | 400 | 112.70% |
| CPS240621P00015000 | 2024-04-22 10:13AM EDT | 2024-06-21 | 1.59 | 1.10 | 1.50 | 0.00 | - | - | 5 | 81.84% |
| CPS240719P00015000 | 2024-04-12 3:36PM EDT | 2024-07-19 | 1.53 | 1.30 | 2.65 | 0.00 | - | 1 | 24 | 89.75% |
| CPS241220P00015000 | 2024-03-22 10:55AM EDT | 2024-12-20 | 3.60 | 2.95 | 3.40 | 0.00 | - | 101 | 102 | 76.86% |
© 2024 Yahoo. Tutti i diritti riservati.