Italia markets open in 7 hours 27 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.585,74 +211,34 (+0,36%) CMC Crypto 200
1.329,87 +52,89 (+4,14%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517C00017500 | 2024-05-03 2:23PM EDT | 2024-05-17 | 0.85 | 0.60 | 1.10 | +0.40 | +88.89% | 88 | 70 | 112.70% |
| CPS240621C00017500 | 2024-04-22 1:54PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.90 | 0.00 | - | 1 | 7 | 89.06% |
| CPS240719C00017500 | 2024-04-15 10:32AM EDT | 2024-07-19 | 2.15 | 1.45 | 1.95 | 0.00 | - | 1 | 53 | 75.93% |
| CPS241018C00017500 | 2024-04-22 12:26PM EDT | 2024-10-18 | 2.85 | 2.85 | 3.40 | 0.00 | - | 1 | 5 | 83.98% |
| CPS241220C00017500 | 2024-05-03 12:44PM EDT | 2024-12-20 | 3.60 | 1.65 | 4.60 | +0.35 | +10.77% | 1 | 10 | 71.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517P00017500 | 2024-04-29 3:07PM EDT | 2024-05-17 | 2.55 | 1.85 | 2.50 | 0.00 | - | 4 | 25 | 110.55% |
| CPS240719P00017500 | 2024-03-15 1:29PM EDT | 2024-07-19 | 4.40 | 2.40 | 4.00 | 0.00 | - | 1 | 52 | 81.05% |
| CPS241220P00017500 | 2024-01-25 1:34PM EDT | 2024-12-20 | 5.10 | 6.00 | 6.30 | 0.00 | - | 20 | 20 | 105.32% |
© 2024 Yahoo. Tutti i diritti riservati.