Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPS240517C00022500 | 2024-05-03 10:51AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
CPS240621C00022500 | 2024-04-24 10:26AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CPS240719C00022500 | 2024-04-18 9:36AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CPS241018C00022500 | 2024-02-27 10:44AM EDT | 2024-10-18 | 1.55 | 1.00 | 2.55 | 0.00 | - | 3 | 6 | 82.76% |
CPS241220C00022500 | 2024-02-20 3:54PM EDT | 2024-12-20 | 2.20 | 1.95 | 2.90 | 0.00 | - | 3 | 21 | 83.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPS240719P00022500 | 2024-02-16 12:20PM EDT | 2024-07-19 | 9.00 | 8.50 | 8.90 | 0.00 | - | 103 | 103 | 143.46% |