Italia markets close in 1 hour 36 minutes
FTSE MIB
33.810,48 +63,82 (+0,19%) Dow Jones
38.014,89 +111,60 (+0,29%) Nasdaq
15.708,53 +103,05 (+0,66%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,76 -0,24 (-0,30%) Bitcoin EUR
54.639,99 +975,53 (+1,82%)
Camden Property Trust (CPT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:54AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517C00075000 | 2024-01-02 11:19AM EDT | 75.00 | 26.47 | 19.00 | 24.00 | 0.00 | - | - | 1 | 62.50% |
| CPT240517C00080000 | 2024-03-28 1:38PM EDT | 80.00 | 18.82 | 17.60 | 22.50 | 0.00 | - | 1 | 7 | 90.82% |
| CPT240517C00085000 | 2024-01-26 11:12AM EDT | 85.00 | 12.72 | 9.70 | 13.00 | 0.00 | - | 1 | 4 | 0.00% |
| CPT240517C00090000 | 2024-04-22 10:16AM EDT | 90.00 | 7.61 | 7.00 | 11.50 | 0.00 | - | 10 | 21 | 76.29% |
| CPT240517C00095000 | 2024-04-22 3:21PM EDT | 95.00 | 4.80 | 3.10 | 7.00 | 0.00 | - | 1 | 20 | 59.06% |
| CPT240517C00100000 | 2024-05-01 2:11PM EDT | 100.00 | 1.60 | 0.60 | 5.00 | 0.00 | - | 3 | 107 | 66.48% |
| CPT240517C00105000 | 2024-04-29 3:38PM EDT | 105.00 | 0.51 | 0.25 | 1.00 | 0.00 | - | 34 | 148 | 36.96% |
| CPT240517C00110000 | 2024-04-23 10:40AM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 12.50% |
| CPT240517C00115000 | 2024-04-09 9:37AM EDT | 115.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| CPT240517C00120000 | 2024-04-29 9:30AM EDT | 120.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 60.25% |
| CPT240517C00125000 | 2024-03-15 11:31AM EDT | 125.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 76 | 25 | 115.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517P00045000 | 2024-04-11 1:56PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 50.00% |
| CPT240517P00050000 | 2023-11-27 12:22PM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 45 | 134.38% |
| CPT240517P00060000 | 2024-03-07 4:32PM EDT | 60.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 110.94% |
| CPT240517P00065000 | 2023-11-27 11:40AM EDT | 65.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 3 | 9 | 126.17% |
| CPT240517P00070000 | 2024-04-30 3:56PM EDT | 70.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| CPT240517P00075000 | 2024-04-24 9:54AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 416 | 25.00% |
| CPT240517P00080000 | 2024-04-19 3:29PM EDT | 80.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 13 | 425 | 67.87% |
| CPT240517P00085000 | 2024-05-01 10:22AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 12.50% |
| CPT240517P00090000 | 2024-05-01 2:13PM EDT | 90.00 | 0.47 | 0.00 | 0.70 | 0.00 | - | 27 | 199 | 44.29% |
| CPT240517P00095000 | 2024-05-01 2:13PM EDT | 95.00 | 1.07 | 0.00 | 3.50 | 0.00 | - | 77 | 122 | 64.65% |
| CPT240517P00100000 | 2024-04-29 12:49PM EDT | 100.00 | 0.55 | 1.00 | 5.00 | 0.00 | - | 1 | 7 | 53.54% |
| CPT240517P00105000 | 2024-04-19 11:18AM EDT | 105.00 | 8.80 | 4.30 | 9.00 | 0.00 | - | 10 | 12 | 63.87% |
| CPT240517P00110000 | 2023-12-29 10:49AM EDT | 110.00 | 11.30 | 12.50 | 16.40 | 0.00 | - | 5 | 23 | 88.21% |
| CPT240517P00130000 | 2023-10-18 9:37AM EDT | 130.00 | 32.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.