Italia markets open in 8 hours 44 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
56.911,74 +352,24 (+0,62%) CMC Crypto 200
1.260,20 -52,43 (-3,99%)
Centrica plc (CPYYF)
Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 11:38AM EDT
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 10 mag 2024 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | - |
| 09 mag 2024 | 1,7600 | 1,7600 | 1,5500 | 1,5500 | 1,5500 | 1.000 |
| 08 mag 2024 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 900 |
| 07 mag 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | - |
| 06 mag 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 2.000 |
| 03 mag 2024 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | - |
| 02 mag 2024 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | - |
| 01 mag 2024 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | - |
| 30 apr 2024 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | - |
| 29 apr 2024 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | - |
| 26 apr 2024 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | - |
| 25 apr 2024 | 1,8100 | 1,8400 | 1,6000 | 1,8400 | 1,8400 | 13.700 |
| 24 apr 2024 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 34.900 |
| 23 apr 2024 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | - |
| 22 apr 2024 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 600 |
| 19 apr 2024 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 11.800 |
| 18 apr 2024 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 13.200 |
| 17 apr 2024 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | - |
| 16 apr 2024 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | - |
| 15 apr 2024 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | - |
| 12 apr 2024 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 100 |
| 11 apr 2024 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | - |
| 10 apr 2024 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | - |
| 09 apr 2024 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | - |
| 08 apr 2024 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | - |
| 05 apr 2024 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | - |
| 04 apr 2024 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | - |
| 03 apr 2024 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 200 |
| 02 apr 2024 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | - |
| 01 apr 2024 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 200 |
| 28 mar 2024 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1.000 |
| 27 mar 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 26 mar 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 200 |
| 25 mar 2024 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 6.300 |
| 22 mar 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 2.900 |
| 21 mar 2024 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | - |
| 20 mar 2024 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | - |
| 19 mar 2024 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | - |
| 18 mar 2024 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | - |
| 15 mar 2024 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | - |
| 14 mar 2024 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | - |
| 13 mar 2024 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 700 |
| 12 mar 2024 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | - |
| 11 mar 2024 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 1.300 |
| 08 mar 2024 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | - |
| 07 mar 2024 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 600 |
| 06 mar 2024 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 10.000 |
| 05 mar 2024 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | - |
| 04 mar 2024 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | - |
| 01 mar 2024 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | - |
| 29 feb 2024 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | - |
| 28 feb 2024 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | - |
| 27 feb 2024 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1.000 |
| 26 feb 2024 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | - |
| 23 feb 2024 | 1,6300 | 1,6900 | 1,6300 | 1,6900 | 1,6900 | 17.600 |
| 22 feb 2024 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | - |
| 21 feb 2024 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | - |
| 20 feb 2024 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 400 |
| 16 feb 2024 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | - |
| 15 feb 2024 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | - |
| 14 feb 2024 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | - |
| 13 feb 2024 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | - |
| 12 feb 2024 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | - |
| 09 feb 2024 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | - |
| 08 feb 2024 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | - |
| 07 feb 2024 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 2.500 |
| 06 feb 2024 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | - |
| 05 feb 2024 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | - |
| 02 feb 2024 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | - |
| 01 feb 2024 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 11.700 |
| 31 gen 2024 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1.800 |
| 30 gen 2024 | 1,7700 | 1,7700 | 1,7100 | 1,7100 | 1,7100 | 11.800 |
| 29 gen 2024 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 1.800 |
| 26 gen 2024 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | - |
| 25 gen 2024 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 4.100 |
| 24 gen 2024 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | - |
| 23 gen 2024 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 800 |
| 22 gen 2024 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | - |
| 19 gen 2024 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | - |
| 18 gen 2024 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | - |
| 17 gen 2024 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | 15.400 |
| 16 gen 2024 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | - |
| 12 gen 2024 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | 300 |
| 11 gen 2024 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | - |
| 10 gen 2024 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 4.900 |
| 09 gen 2024 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | - |
| 08 gen 2024 | 1,9300 | 1,9300 | 1,8000 | 1,8000 | 1,8000 | 9.700 |
| 05 gen 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 04 gen 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 03 gen 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 02 gen 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 29 dic 2023 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 28 dic 2023 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 27 dic 2023 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 26 dic 2023 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1.700 |
| 22 dic 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1.900 |
| 21 dic 2023 | 1,7200 | 1,8600 | 1,7200 | 1,7200 | 1,7200 | 1.700 |
| 20 dic 2023 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | - |
| 19 dic 2023 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | - |
| 18 dic 2023 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.