Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRAK240517C00031000 | 2024-04-17 1:16PM EDT | 31.00 | 6.40 | 3.80 | 8.60 | 0.00 | - | 5 | 5 | 62.11% |
CRAK240517C00034000 | 2024-04-15 2:05PM EDT | 34.00 | 5.17 | 0.90 | 5.60 | 0.00 | - | - | 2 | 150.10% |
CRAK240517C00036000 | 2024-04-03 9:52AM EDT | 36.00 | 3.20 | 0.00 | 3.50 | 0.00 | - | 2 | 0 | 110.25% |
CRAK240517C00037000 | 2024-04-01 1:57PM EDT | 37.00 | 1.60 | 0.00 | 2.25 | 0.00 | - | 2 | 4 | 81.93% |
CRAK240517C00040000 | 2024-04-17 3:57PM EDT | 40.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 11 | 47.46% |