Italia markets closed

Crédit Agricole S.A. (CRARY)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,79+0,01 (+0,13%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 20247,827,837,777,797,79249.786
01 mag 20247,707,847,697,787,78147.000
30 apr 20247,757,767,707,717,71133.100
29 apr 20247,747,767,727,767,76226.900
26 apr 20247,777,807,727,727,72188.700
25 apr 20247,667,767,647,747,74163.200
24 apr 20247,667,717,637,717,71292.500
23 apr 20247,637,677,627,657,6565.500
22 apr 20247,537,587,517,567,5659.600
19 apr 20247,427,447,407,407,4032.200
18 apr 20247,327,397,297,347,34119.700
17 apr 20247,267,297,207,247,24182.800
16 apr 20247,167,197,127,197,19228.500
15 apr 20247,367,367,247,247,2476.900
12 apr 20247,287,297,257,267,2654.400
11 apr 20247,347,397,267,397,3990.500
10 apr 20247,497,537,467,467,46354.800
09 apr 20247,647,647,557,607,60153.700
08 apr 20247,637,657,607,647,6460.200
05 apr 20247,507,607,497,587,58186.300
04 apr 20247,667,687,517,517,51200.300
03 apr 20247,517,587,517,567,56279.200
02 apr 20247,437,447,407,427,42143.400
01 apr 20247,217,477,217,407,40131.300
28 mar 20247,417,457,397,427,42125.000
27 mar 20247,297,357,287,317,31197.900
26 mar 20247,297,367,297,307,30194.900
25 mar 20247,197,237,197,217,2193.500
22 mar 20247,237,247,177,197,19110.700
21 mar 20247,247,277,217,267,26213.200
20 mar 20247,107,267,107,197,19141.900
19 mar 20247,177,187,127,157,15255.100
18 mar 20247,097,107,087,107,10106.900
15 mar 20247,017,057,007,047,04191.400
14 mar 20247,087,087,027,077,07122.700
13 mar 20247,067,097,047,047,0495.200
12 mar 20247,047,067,007,037,03229.600
11 mar 20246,977,036,957,007,00200.300
08 mar 20246,956,976,916,926,92162.200
07 mar 20246,936,986,926,976,97181.000
06 mar 20246,776,826,766,826,82140.200
05 mar 20246,796,816,746,746,74195.500
04 mar 20246,746,826,746,816,81189.900
01 mar 20246,786,806,736,806,80191.400
29 feb 20246,776,776,696,706,7060.300
28 feb 20246,756,796,746,746,74156.000
27 feb 20246,676,796,676,776,77285.000
26 feb 20246,666,776,666,686,6898.700
23 feb 20246,746,786,726,746,7495.600
22 feb 20246,726,816,726,756,75135.300
21 feb 20246,746,756,706,746,74209.700
20 feb 20246,696,706,656,676,67163.200
16 feb 20246,566,576,516,516,51290.200
15 feb 20246,516,596,516,546,5478.300
14 feb 20246,456,556,456,506,5059.100
13 feb 20246,446,496,436,456,45144.400
12 feb 20246,506,566,456,556,55195.900
09 feb 20246,586,596,516,536,53169.900
08 feb 20246,636,656,516,596,59123.600
07 feb 20246,957,056,907,007,00135.300
06 feb 20246,967,006,967,007,00157.700
05 feb 20246,987,006,957,007,00288.500
02 feb 20247,047,077,017,067,06150.600
01 feb 20247,017,036,937,037,03113.500
31 gen 20247,207,237,097,177,17416.800
30 gen 20247,197,217,167,207,20225.000
29 gen 20247,137,187,107,177,17220.100
26 gen 20247,287,317,257,277,2797.500
25 gen 20247,257,267,197,257,25210.000
24 gen 20247,267,297,217,237,23119.400
23 gen 20247,187,197,147,157,15167.000
22 gen 20247,207,227,187,187,18134.500
19 gen 20247,187,217,137,207,20115.400
18 gen 20247,117,157,047,157,15123.600
17 gen 20247,007,097,007,097,09189.500
16 gen 20247,137,177,107,117,11199.600
12 gen 20247,147,197,147,157,15170.200
11 gen 20247,167,177,077,157,1580.300
10 gen 20247,247,267,227,237,23147.300
09 gen 20247,257,257,217,247,24453.200
08 gen 20247,257,317,247,297,29110.300
05 gen 20247,167,257,167,217,21175.900
04 gen 20247,147,177,127,137,13121.900
03 gen 20247,027,076,997,067,06223.900
02 gen 20247,067,137,067,127,1279.600
29 dic 20237,097,097,047,067,06124.100
28 dic 20237,097,107,067,077,07345.700
27 dic 20237,117,167,097,147,141.107.400
26 dic 20237,117,117,037,097,0920.800
22 dic 20237,047,057,017,057,0571.900
21 dic 20236,977,006,937,007,00124.600
20 dic 20237,027,046,936,936,93323.200
19 dic 20236,956,996,946,996,99194.500
18 dic 20236,966,996,946,966,96156.900
15 dic 20237,027,086,977,007,00181.300
14 dic 20237,037,077,027,067,06302.300
13 dic 20236,786,916,756,916,91205.200
12 dic 20236,796,806,766,796,79333.700
11 dic 20236,756,786,736,776,7741.000
08 dic 20236,706,776,706,766,76121.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...