Italia markets close in 3 hours 16 minutes

Corebridge Financial, Inc. (CRBG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
29,66-0,04 (-0,13%)
Alla chiusura: 04:00PM EDT
30,05 +0,39 (+1,31%)
Preborsa: 08:00AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRBG240719C000025002024-05-21 10:33AM EDT2.5028.4025.3029.000.00--01,260.94%
CRBG240719C000175002024-01-08 3:57PM EDT17.506.304.008.300.00-10100.00%
CRBG240719C000200002024-05-28 3:58PM EDT20.0010.000.000.000.00-440.00%
CRBG240719C000225002024-05-16 9:30AM EDT22.5010.605.708.000.00-148117.68%
CRBG240719C000250002024-06-21 9:36AM EDT25.004.800.000.000.00-16170.00%
CRBG240719C000260002024-06-11 10:53AM EDT26.003.400.000.000.00-230.00%
CRBG240719C000270002024-05-01 11:35AM EDT27.001.801.952.900.00--336.23%
CRBG240719C000280002024-06-21 3:07PM EDT28.001.950.000.000.00-2850.00%
CRBG240719C000290002024-06-21 2:33PM EDT29.001.250.000.000.00-262290.00%
CRBG240719C000300002024-06-21 3:38PM EDT30.000.800.000.000.00-358,9641.56%
CRBG240719C000310002024-06-21 3:58PM EDT31.000.480.000.000.00-33696.25%
CRBG240719C000320002024-06-20 9:30AM EDT32.000.150.000.000.00-17716.25%
CRBG240719C000330002024-06-03 11:31AM EDT33.000.150.000.000.00-64,51312.50%
CRBG240719C000340002024-06-20 2:35PM EDT34.000.100.000.000.00-27112.50%
CRBG240719C000350002024-05-28 3:23PM EDT35.000.150.000.000.00-35612.50%
CRBG240719C000360002024-05-22 9:30AM EDT36.000.250.000.000.00-1312.50%
CRBG240719C000370002024-05-16 2:29PM EDT37.000.500.000.650.00-11168.07%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRBG240719P000100002023-11-16 10:53AM EDT10.000.100.000.400.00--1241.02%
CRBG240719P000125002023-11-16 10:56AM EDT12.500.250.000.900.00--1235.16%
CRBG240719P000150002023-11-16 10:57AM EDT15.000.650.001.500.00--1221.68%
CRBG240719P000175002024-01-08 1:15PM EDT17.500.250.150.500.00--3142.77%
CRBG240719P000200002024-06-14 12:55PM EDT20.000.150.000.000.00-302425.00%
CRBG240719P000225002024-06-14 12:44PM EDT22.500.150.000.000.00-358,57625.00%
CRBG240719P000240002024-05-08 9:41AM EDT24.000.300.000.000.00--125.00%
CRBG240719P000250002024-06-20 1:13PM EDT25.000.100.000.000.00-319,47812.50%
CRBG240719P000260002024-05-02 2:52PM EDT26.001.400.150.800.00--2758.20%
CRBG240719P000270002024-06-17 12:01PM EDT27.000.350.000.000.00-21,92312.50%
CRBG240719P000280002024-06-21 3:50PM EDT28.000.390.000.000.00-343,3836.25%
CRBG240719P000290002024-06-21 2:27PM EDT29.000.700.000.000.00-3543,6283.13%
CRBG240719P000300002024-06-21 2:40PM EDT30.001.270.000.000.00-3423,0220.00%
CRBG240719P000310002024-06-20 2:20PM EDT31.001.850.000.000.00-3270.00%
CRBG240719P000320002024-05-24 10:00AM EDT32.002.301.953.100.00-52851.17%
CRBG240719P000350002024-04-10 11:56AM EDT35.007.665.206.500.00-141865.14%