Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.812,66 +173,03 (+0,28%)
Corebridge Financial, Inc. (CRBG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240719C00002500 | 2024-05-21 10:33AM EDT | 2.50 | 28.40 | 24.20 | 27.90 | 0.00 | - | - | 0 | 477.34% |
| CRBG240719C00017500 | 2024-01-08 3:57PM EDT | 17.50 | 6.30 | 4.00 | 8.30 | 0.00 | - | 10 | 10 | 0.00% |
| CRBG240719C00020000 | 2024-05-28 3:58PM EDT | 20.00 | 10.00 | 7.90 | 10.60 | 0.00 | - | 4 | 4 | 126.17% |
| CRBG240719C00022500 | 2024-05-16 9:30AM EDT | 22.50 | 10.60 | 5.70 | 8.00 | 0.00 | - | 1 | 48 | 100.39% |
| CRBG240719C00025000 | 2024-06-12 2:35PM EDT | 25.00 | 4.40 | 3.20 | 4.70 | 0.00 | - | 21 | 617 | 55.57% |
| CRBG240719C00026000 | 2024-06-11 10:53AM EDT | 26.00 | 3.40 | 2.30 | 3.30 | 0.00 | - | 2 | 3 | 57.47% |
| CRBG240719C00027000 | 2024-05-01 11:35AM EDT | 27.00 | 1.80 | 1.95 | 2.90 | 0.00 | - | - | 3 | 64.16% |
| CRBG240719C00028000 | 2024-06-12 3:07PM EDT | 28.00 | 1.69 | 1.10 | 1.30 | 0.00 | - | 1 | 85 | 32.52% |
| CRBG240719C00029000 | 2024-06-14 10:09AM EDT | 29.00 | 0.80 | 0.60 | 0.75 | -0.15 | -15.79% | 1 | 125 | 29.88% |
| CRBG240719C00030000 | 2024-06-14 1:08PM EDT | 30.00 | 0.45 | 0.35 | 0.45 | -0.10 | -18.18% | 9 | 8,933 | 30.42% |
| CRBG240719C00031000 | 2024-06-14 11:37AM EDT | 31.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 16 | 210 | 32.72% |
| CRBG240719C00032000 | 2024-06-13 10:44AM EDT | 32.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 775 | 31.84% |
| CRBG240719C00033000 | 2024-06-03 11:31AM EDT | 33.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 6 | 4,513 | 40.53% |
| CRBG240719C00034000 | 2024-05-16 1:34PM EDT | 34.00 | 1.35 | 0.00 | 0.95 | 0.00 | - | 68 | 69 | 59.81% |
| CRBG240719C00035000 | 2024-05-28 3:23PM EDT | 35.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 56 | 51.07% |
| CRBG240719C00036000 | 2024-05-22 9:30AM EDT | 36.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 66.21% |
| CRBG240719C00037000 | 2024-05-16 2:29PM EDT | 37.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 11 | 68.56% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240719P00010000 | 2023-11-16 10:53AM EDT | 10.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 1 | 204.69% |
| CRBG240719P00012500 | 2023-11-16 10:56AM EDT | 12.50 | 0.25 | 0.00 | 0.90 | 0.00 | - | - | 1 | 198.44% |
| CRBG240719P00015000 | 2023-11-16 10:57AM EDT | 15.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | - | 1 | 186.04% |
| CRBG240719P00017500 | 2024-01-08 1:15PM EDT | 17.50 | 0.25 | 0.15 | 0.50 | 0.00 | - | - | 3 | 117.38% |
| CRBG240719P00020000 | 2024-06-14 12:55PM EDT | 20.00 | 0.15 | 0.10 | 0.15 | -0.08 | -34.78% | 30 | 33 | 72.07% |
| CRBG240719P00022500 | 2024-06-14 12:44PM EDT | 22.50 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 35 | 8,611 | 53.91% |
| CRBG240719P00024000 | 2024-05-08 9:41AM EDT | 24.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CRBG240719P00025000 | 2024-06-11 1:28PM EDT | 25.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 19,479 | 33.99% |
| CRBG240719P00026000 | 2024-05-02 2:52PM EDT | 26.00 | 1.40 | 0.15 | 0.80 | 0.00 | - | - | 27 | 52.25% |
| CRBG240719P00027000 | 2024-06-12 1:45PM EDT | 27.00 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 40 | 1,881 | 29.10% |
| CRBG240719P00028000 | 2024-06-14 10:44AM EDT | 28.00 | 0.65 | 0.65 | 0.75 | +0.05 | +8.33% | 3 | 5,682 | 26.66% |
| CRBG240719P00029000 | 2024-06-14 1:18PM EDT | 29.00 | 1.10 | 1.15 | 1.30 | +0.23 | +26.44% | 1,079 | 2,330 | 26.91% |
| CRBG240719P00030000 | 2024-06-11 3:18PM EDT | 30.00 | 1.70 | 1.75 | 2.05 | 0.00 | - | 1,108 | 20,806 | 28.71% |
| CRBG240719P00031000 | 2024-05-24 1:38PM EDT | 31.00 | 1.55 | 2.25 | 3.40 | 0.00 | - | 2 | 27 | 49.02% |
| CRBG240719P00032000 | 2024-05-24 10:00AM EDT | 32.00 | 2.30 | 2.45 | 4.10 | 0.00 | - | 5 | 28 | 45.85% |
| CRBG240719P00035000 | 2024-04-10 11:56AM EDT | 35.00 | 7.66 | 5.20 | 6.50 | 0.00 | - | 14 | 18 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.