Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.809,79 +585,16 (+1,04%)
Corebridge Financial, Inc. (CRBG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240517C00022500 | 2024-05-10 11:26AM EDT | 22.50 | 7.52 | 6.60 | 9.30 | +3.02 | +67.11% | 2 | 2 | 231.25% |
| CRBG240517C00024000 | 2024-05-06 9:45AM EDT | 24.00 | 5.50 | 4.10 | 7.60 | 0.00 | - | 1 | 0 | 130.86% |
| CRBG240517C00025000 | 2024-05-08 3:57PM EDT | 25.00 | 5.91 | 4.30 | 5.40 | 0.00 | - | 8 | 55 | 111.72% |
| CRBG240517C00027000 | 2024-05-07 9:36AM EDT | 27.00 | 2.60 | 2.35 | 2.75 | 0.00 | - | 100 | 304 | 63.87% |
| CRBG240517C00028000 | 2024-05-03 9:49AM EDT | 28.00 | 1.00 | 1.50 | 2.40 | 0.00 | - | 2 | 4 | 62.11% |
| CRBG240517C00029000 | 2024-05-08 1:54PM EDT | 29.00 | 1.90 | 0.50 | 1.60 | 0.00 | - | 4 | 4 | 80.86% |
| CRBG240517C00030000 | 2024-05-10 11:35AM EDT | 30.00 | 0.75 | 0.35 | 0.60 | -0.05 | -6.25% | 159 | 3,921 | 48.93% |
| CRBG240517C00031000 | 2024-05-09 3:24PM EDT | 31.00 | 0.35 | 0.10 | 0.20 | -0.15 | -30.00% | 1 | 40 | 41.80% |
| CRBG240517C00032000 | 2024-05-10 10:43AM EDT | 32.00 | 0.10 | 0.00 | 0.15 | -0.30 | -75.00% | 1,661 | 1,503 | 51.95% |
| CRBG240517C00033000 | 2024-05-08 2:24PM EDT | 33.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 14 | 54.49% |
| CRBG240517C00034000 | 2024-05-09 9:30AM EDT | 34.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 101.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240517P00022500 | 2024-05-01 12:13PM EDT | 22.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 546 | 2,276 | 122.66% |
| CRBG240517P00024000 | 2024-05-02 2:00PM EDT | 24.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 140.23% |
| CRBG240517P00025000 | 2024-05-08 10:55AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 131 | 6,322 | 63.28% |
| CRBG240517P00026000 | 2024-05-06 3:28PM EDT | 26.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 54 | 58 | 100.78% |
| CRBG240517P00027000 | 2024-05-03 1:56PM EDT | 27.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1,017 | 1,003 | 51.56% |
| CRBG240517P00028000 | 2024-05-09 2:15PM EDT | 28.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2,501 | 4,576 | 45.70% |
| CRBG240517P00029000 | 2024-05-10 3:53PM EDT | 29.00 | 0.40 | 0.35 | 0.80 | +0.25 | +166.67% | 922 | 42 | 50.78% |
| CRBG240517P00030000 | 2024-05-10 3:51PM EDT | 30.00 | 0.75 | 0.80 | 0.95 | +0.20 | +36.36% | 2,260 | 6,760 | 42.68% |
© 2024 Yahoo. Tutti i diritti riservati.