Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
28.40 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
- | - | - | - | - | 10.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 12.50 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 15.00 | 0.65 | 0.00 | - | - | 1 |
6.30 | 0.00 | - | 10 | 10 | 17.50 | 0.25 | 0.00 | - | - | 3 |
10.00 | 0.00 | - | 4 | 4 | 20.00 | 0.15 | 0.00 | - | 30 | 24 |
10.60 | 0.00 | - | 1 | 48 | 22.50 | 0.15 | 0.00 | - | 35 | 8,576 |
- | - | - | - | - | 24.00 | 0.30 | 0.00 | - | - | 1 |
4.80 | +0.40 | +9.09% | 1 | 617 | 25.00 | 0.10 | 0.00 | - | 3 | 19,478 |
3.40 | 0.00 | - | 2 | 3 | 26.00 | 1.40 | 0.00 | - | - | 27 |
1.80 | 0.00 | - | - | 3 | 27.00 | 0.35 | 0.00 | - | 2 | 1,923 |
1.95 | +0.55 | +39.29% | 2 | 85 | 28.00 | 0.39 | -0.01 | -2.50% | 34 | 3,368 |
1.25 | -0.15 | -10.71% | 26 | 208 | 29.00 | 0.70 | -0.15 | -17.65% | 354 | 3,370 |
0.80 | -0.10 | -11.11% | 35 | 8,934 | 30.00 | 1.27 | -0.03 | -2.31% | 34 | 23,020 |
0.48 | -0.01 | -2.04% | 3 | 367 | 31.00 | 1.85 | 0.00 | - | 3 | 27 |
0.15 | 0.00 | - | 1 | 771 | 32.00 | 2.30 | 0.00 | - | 5 | 28 |
0.15 | 0.00 | - | 6 | 4,513 | 33.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 71 | 34.00 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 56 | 35.00 | 7.66 | 0.00 | - | 14 | 18 |
0.25 | 0.00 | - | 1 | 3 | 36.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 11 | 37.00 | - | - | - | - | - |