Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.819,91 +122,06 (+0,20%)
Corebridge Financial, Inc. (CRBG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG241018C00015000 | 2024-04-15 2:51PM EDT | 15.00 | 11.70 | 14.70 | 17.50 | 0.00 | - | - | 8 | 161.87% |
| CRBG241018C00020000 | 2024-05-16 9:45AM EDT | 20.00 | 13.55 | 7.70 | 10.70 | 0.00 | - | 4 | 34 | 64.36% |
| CRBG241018C00022500 | 2024-04-24 10:23AM EDT | 22.50 | 5.90 | 7.80 | 10.90 | 0.00 | - | 5 | 6 | 102.64% |
| CRBG241018C00025000 | 2024-06-12 12:04PM EDT | 25.00 | 4.94 | 3.90 | 4.60 | 0.00 | - | 2 | 239 | 41.70% |
| CRBG241018C00026000 | 2024-05-14 2:02PM EDT | 26.00 | 5.10 | 3.40 | 5.00 | 0.00 | - | - | 1 | 58.74% |
| CRBG241018C00027000 | 2024-05-16 9:31AM EDT | 27.00 | 7.20 | 2.55 | 3.50 | 0.00 | - | 3 | 69 | 43.02% |
| CRBG241018C00028000 | 2024-06-12 11:46AM EDT | 28.00 | 2.83 | 1.90 | 3.10 | 0.00 | - | 1 | 1 | 44.53% |
| CRBG241018C00029000 | 2024-06-12 10:00AM EDT | 29.00 | 2.53 | 1.65 | 2.65 | 0.00 | - | - | 1 | 44.39% |
| CRBG241018C00030000 | 2024-06-12 9:59AM EDT | 30.00 | 1.94 | 1.10 | 2.15 | 0.00 | - | 15 | 2,246 | 42.70% |
| CRBG241018C00031000 | 2024-06-14 2:52PM EDT | 31.00 | 1.15 | 0.90 | 1.75 | -0.35 | -23.33% | 44 | 208 | 41.75% |
| CRBG241018C00032000 | 2024-06-14 2:52PM EDT | 32.00 | 0.90 | 0.75 | 1.45 | -0.30 | -25.00% | 167 | 248 | 41.58% |
| CRBG241018C00033000 | 2024-06-14 2:52PM EDT | 33.00 | 0.65 | 0.15 | 1.15 | -0.30 | -31.58% | 26 | 415 | 40.67% |
| CRBG241018C00034000 | 2024-06-14 3:49PM EDT | 34.00 | 0.60 | 0.40 | 0.60 | -0.93 | -60.78% | 1 | 5 | 33.94% |
| CRBG241018C00035000 | 2024-06-13 10:59AM EDT | 35.00 | 0.45 | 0.15 | 0.55 | 0.00 | - | 13 | 2,292 | 35.99% |
| CRBG241018C00036000 | 2024-05-16 2:45PM EDT | 36.00 | 1.60 | 0.10 | 0.55 | 0.00 | - | - | 14 | 38.92% |
| CRBG241018C00040000 | 2024-05-16 9:46AM EDT | 40.00 | 1.03 | 0.00 | 0.95 | 0.00 | - | 1 | 59 | 58.69% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG241018P00017500 | 2024-05-02 1:26PM EDT | 17.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 498 | 840 | 47.27% |
| CRBG241018P00020000 | 2024-05-29 9:37AM EDT | 20.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1,143 | 44.14% |
| CRBG241018P00022500 | 2024-05-24 9:33AM EDT | 22.50 | 0.20 | 0.30 | 0.55 | 0.00 | - | 100 | 3,967 | 41.31% |
| CRBG241018P00025000 | 2024-06-14 12:53PM EDT | 25.00 | 0.85 | 0.75 | 0.85 | -0.05 | -5.56% | 750 | 23,571 | 34.08% |
| CRBG241018P00027000 | 2024-05-07 1:44PM EDT | 27.00 | 1.65 | 1.25 | 1.50 | 0.00 | - | 405 | 404 | 32.67% |
| CRBG241018P00028000 | 2024-06-03 1:36PM EDT | 28.00 | 1.65 | 1.70 | 2.60 | 0.00 | - | 500 | 1,013 | 42.24% |
| CRBG241018P00029000 | 2024-06-14 12:35PM EDT | 29.00 | 2.15 | 2.30 | 2.50 | +0.05 | +2.38% | 800 | 5,304 | 32.32% |
| CRBG241018P00030000 | 2024-05-16 10:44AM EDT | 30.00 | 1.55 | 2.75 | 3.60 | 0.00 | - | 2 | 4,327 | 39.67% |
| CRBG241018P00031000 | 2024-05-28 10:35AM EDT | 31.00 | 2.90 | 3.10 | 4.20 | 0.00 | - | 3 | 3 | 38.62% |
| CRBG241018P00032000 | 2024-05-09 10:57AM EDT | 32.00 | 3.70 | 3.50 | 4.80 | 0.00 | - | 3 | 2 | 36.67% |
| CRBG241018P00033000 | 2024-05-17 2:53PM EDT | 33.00 | 3.30 | 4.60 | 5.70 | 0.00 | - | 1 | 1 | 38.97% |
| CRBG241018P00035000 | 2024-05-10 10:41AM EDT | 35.00 | 6.00 | 6.00 | 7.10 | 0.00 | - | 129 | 288 | 33.69% |
© 2024 Yahoo. Tutti i diritti riservati.