Italia markets close in 3 hours 13 minutes
FTSE MIB
33.695,83 +387,06 (+1,16%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
81,02 +0,29 (+0,36%) Bitcoin EUR
57.187,32 -2.740,20 (-4,57%)
Corebridge Financial, Inc. (CRBG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG241018C00015000 | 2024-04-15 2:51PM EDT | 15.00 | 11.70 | 14.70 | 17.50 | 0.00 | - | - | 8 | 130.52% |
| CRBG241018C00020000 | 2024-05-16 9:45AM EDT | 20.00 | 13.55 | 7.70 | 10.70 | 0.00 | - | 4 | 34 | 76.90% |
| CRBG241018C00022500 | 2024-04-24 10:23AM EDT | 22.50 | 5.90 | 7.80 | 10.90 | 0.00 | - | 5 | 6 | 85.74% |
| CRBG241018C00025000 | 2024-06-12 12:04PM EDT | 25.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 0.00% |
| CRBG241018C00026000 | 2024-05-14 2:02PM EDT | 26.00 | 5.10 | 3.40 | 5.00 | 0.00 | - | - | 1 | 44.68% |
| CRBG241018C00027000 | 2024-06-17 3:02PM EDT | 27.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| CRBG241018C00028000 | 2024-06-21 10:06AM EDT | 28.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
| CRBG241018C00029000 | 2024-06-12 10:00AM EDT | 29.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRBG241018C00030000 | 2024-06-21 11:41AM EDT | 30.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 203 | 2,487 | 0.78% |
| CRBG241018C00031000 | 2024-06-14 2:52PM EDT | 31.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 44 | 208 | 1.56% |
| CRBG241018C00032000 | 2024-06-21 9:30AM EDT | 32.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 855 | 3.13% |
| CRBG241018C00033000 | 2024-06-17 11:38AM EDT | 33.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 93 | 441 | 6.25% |
| CRBG241018C00034000 | 2024-06-17 11:38AM EDT | 34.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 6.25% |
| CRBG241018C00035000 | 2024-06-21 12:39PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,317 | 6.25% |
| CRBG241018C00036000 | 2024-05-16 2:45PM EDT | 36.00 | 1.60 | 0.10 | 0.55 | 0.00 | - | - | 14 | 34.77% |
| CRBG241018C00040000 | 2024-05-16 9:46AM EDT | 40.00 | 1.03 | 0.00 | 0.95 | 0.00 | - | 1 | 59 | 54.88% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG241018P00017500 | 2024-05-02 1:26PM EDT | 17.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 498 | 840 | 52.34% |
| CRBG241018P00020000 | 2024-05-29 9:37AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,143 | 12.50% |
| CRBG241018P00022500 | 2024-05-24 9:33AM EDT | 22.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 100 | 3,967 | 39.50% |
| CRBG241018P00025000 | 2024-06-21 12:37PM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10,000 | 15,223 | 6.25% |
| CRBG241018P00027000 | 2024-06-21 12:37PM EDT | 27.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5,000 | 5,300 | 3.13% |
| CRBG241018P00028000 | 2024-06-03 1:36PM EDT | 28.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 500 | 1,013 | 3.13% |
| CRBG241018P00029000 | 2024-06-20 3:06PM EDT | 29.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1,577 | 8,309 | 1.56% |
| CRBG241018P00030000 | 2024-05-16 10:44AM EDT | 30.00 | 1.55 | 2.75 | 3.60 | 0.00 | - | 2 | 4,327 | 51.05% |
| CRBG241018P00031000 | 2024-05-28 10:35AM EDT | 31.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CRBG241018P00032000 | 2024-05-09 10:57AM EDT | 32.00 | 3.70 | 3.50 | 4.80 | 0.00 | - | 3 | 2 | 50.56% |
| CRBG241018P00033000 | 2024-05-17 2:53PM EDT | 33.00 | 3.30 | 4.60 | 5.70 | 0.00 | - | 1 | 1 | 53.96% |
| CRBG241018P00035000 | 2024-05-10 10:41AM EDT | 35.00 | 6.00 | 6.00 | 7.10 | 0.00 | - | 129 | 288 | 53.13% |
| CRBG241018P00036000 | 2024-06-21 2:40PM EDT | 36.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 43 | 43 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.