Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.70 | 0.00 | - | - | 8 | 15.00 | - | - | - | - | - |
- | - | - | - | - | 17.50 | 0.20 | 0.00 | - | 498 | 840 |
13.55 | 0.00 | - | 4 | 34 | 20.00 | 0.20 | 0.00 | - | 1 | 1,143 |
5.90 | 0.00 | - | 5 | 6 | 22.50 | 0.20 | 0.00 | - | 100 | 3,967 |
4.94 | 0.00 | - | 2 | 239 | 25.00 | 0.65 | 0.00 | - | 10,000 | 21,023 |
5.10 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
3.10 | 0.00 | - | 2 | 69 | 27.00 | 1.10 | -0.55 | -33.33% | 5,000 | 404 |
2.85 | -0.25 | -8.06% | 6 | 46 | 28.00 | 1.65 | 0.00 | - | 500 | 1,013 |
2.53 | 0.00 | - | - | 1 | 29.00 | 1.85 | 0.00 | - | 1,577 | 8,309 |
1.95 | -0.05 | -2.50% | 203 | 2,284 | 30.00 | 1.55 | 0.00 | - | 2 | 4,327 |
1.15 | 0.00 | - | 44 | 208 | 31.00 | 2.90 | 0.00 | - | 3 | 3 |
1.35 | +0.25 | +22.73% | 4 | 851 | 32.00 | 3.70 | 0.00 | - | 3 | 2 |
0.65 | 0.00 | - | 93 | 441 | 33.00 | 3.30 | 0.00 | - | 1 | 1 |
0.50 | 0.00 | - | 25 | 30 | 34.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 2,317 | 35.00 | 6.00 | 0.00 | - | 129 | 288 |
1.60 | 0.00 | - | - | 14 | 36.00 | 6.60 | +6.60 | - | 43 | 0 |
1.03 | 0.00 | - | 1 | 59 | 40.00 | - | - | - | - | - |