Italia markets close in 3 hours 1 minute
FTSE MIB
33.667,98 +359,21 (+1,08%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,88 +0,15 (+0,19%) Bitcoin EUR
57.181,67 -2.742,87 (-4,58%)
Corebridge Financial, Inc. (CRBG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG250117C00020000 | 2024-05-16 9:45AM EDT | 20.00 | 13.57 | 8.30 | 10.70 | 0.00 | - | - | 1 | 57.67% |
| CRBG250117C00024000 | 2024-06-21 11:14AM EDT | 24.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| CRBG250117C00025000 | 2024-06-18 12:11PM EDT | 25.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| CRBG250117C00026000 | 2024-06-21 9:36AM EDT | 26.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CRBG250117C00028000 | 2024-06-07 10:44AM EDT | 28.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRBG250117C00029000 | 2024-06-14 3:46PM EDT | 29.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| CRBG250117C00030000 | 2024-06-14 3:51PM EDT | 30.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.39% |
| CRBG250117C00032000 | 2024-06-07 12:16PM EDT | 32.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| CRBG250117C00034000 | 2024-05-24 10:01AM EDT | 34.00 | 1.91 | 1.25 | 1.50 | 0.00 | - | 3 | 13 | 33.67% |
| CRBG250117C00035000 | 2024-05-30 3:06PM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CRBG250117C00037000 | 2024-06-18 10:24AM EDT | 37.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG250117P00015000 | 2024-05-21 11:49AM EDT | 15.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | - | 1 | 60.16% |
| CRBG250117P00023000 | 2024-06-03 9:30AM EDT | 23.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 6.25% |
| CRBG250117P00025000 | 2024-06-04 11:42AM EDT | 25.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| CRBG250117P00026000 | 2024-05-20 9:30AM EDT | 26.00 | 0.60 | 1.25 | 2.00 | 0.00 | - | - | 12 | 42.38% |
| CRBG250117P00030000 | 2024-05-28 10:35AM EDT | 30.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.