Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.830,92 +152,61 (+0,25%)
Corebridge Financial, Inc. (CRBG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG250117C00020000 | 2024-05-16 9:45AM EDT | 20.00 | 13.57 | 8.30 | 10.70 | 0.00 | - | - | 1 | 55.10% |
| CRBG250117C00025000 | 2024-05-24 3:37PM EDT | 25.00 | 6.40 | 4.50 | 5.80 | 0.00 | - | 8 | 8 | 47.95% |
| CRBG250117C00026000 | 2024-06-12 9:51AM EDT | 26.00 | 4.96 | 3.80 | 4.90 | 0.00 | - | - | 5 | 43.43% |
| CRBG250117C00028000 | 2024-06-07 10:44AM EDT | 28.00 | 4.00 | 2.70 | 4.30 | 0.00 | - | 1 | 1 | 47.95% |
| CRBG250117C00029000 | 2024-06-14 3:46PM EDT | 29.00 | 3.40 | 2.35 | 3.30 | +0.28 | +8.97% | 6 | 6 | 41.26% |
| CRBG250117C00030000 | 2024-06-06 1:21PM EDT | 30.00 | 2.20 | 1.85 | 2.80 | -0.40 | -15.38% | 2 | 2 | 39.97% |
| CRBG250117C00032000 | 2024-06-07 12:16PM EDT | 32.00 | 1.95 | 1.15 | 2.05 | 0.00 | - | 1 | 1 | 38.87% |
| CRBG250117C00034000 | 2024-05-24 10:01AM EDT | 34.00 | 1.91 | 0.65 | 1.35 | 0.00 | - | 3 | 13 | 36.45% |
| CRBG250117C00035000 | 2024-05-30 3:06PM EDT | 35.00 | 1.30 | 0.60 | 1.25 | 0.00 | - | 1 | 1 | 37.84% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG250117P00015000 | 2024-05-21 11:49AM EDT | 15.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | - | 1 | 72.27% |
| CRBG250117P00023000 | 2024-06-03 9:30AM EDT | 23.00 | 0.60 | 0.40 | 1.30 | 0.00 | - | 13 | 13 | 42.33% |
| CRBG250117P00025000 | 2024-06-04 11:42AM EDT | 25.00 | 1.28 | 0.95 | 1.95 | 0.00 | - | 2 | 15 | 41.31% |
| CRBG250117P00026000 | 2024-05-20 9:30AM EDT | 26.00 | 0.60 | 1.35 | 2.30 | 0.00 | - | - | 12 | 40.28% |
| CRBG250117P00030000 | 2024-05-28 10:35AM EDT | 30.00 | 2.88 | 3.00 | 4.40 | 0.00 | - | 3 | 3 | 39.40% |
© 2024 Yahoo. Tutti i diritti riservati.