Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,67 -1,26 (-1,54%) Bitcoin EUR
54.036,35 -3.237,70 (-5,65%)
Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240517C00035000 | 2024-04-24 2:07PM EDT | 35.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| CRBP240517C00040000 | 2024-04-30 2:45PM EDT | 40.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 12.50% |
| CRBP240517C00045000 | 2024-04-30 2:33PM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 330 | 25.00% |
| CRBP240517C00050000 | 2024-04-24 2:07PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| CRBP240517C00055000 | 2024-04-26 10:42AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| CRBP240517C00060000 | 2024-04-23 1:38PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CRBP240517C00065000 | 2024-04-23 3:43PM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240517P00022500 | 2024-04-25 10:54AM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| CRBP240517P00025000 | 2024-04-15 9:30AM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CRBP240517P00030000 | 2024-04-02 12:26PM EDT | 30.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CRBP240517P00035000 | 2024-04-24 11:54AM EDT | 35.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| CRBP240517P00040000 | 2024-04-12 3:59PM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 397 | 400 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.