Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.108,06 +1.764,11 (+3,08%)
Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240517C00035000 | 2024-05-02 11:06AM EDT | 35.00 | 6.00 | 4.30 | 7.20 | 0.00 | - | 3 | 175 | 123.63% |
| CRBP240517C00040000 | 2024-05-02 12:49PM EDT | 40.00 | 3.30 | 1.40 | 3.50 | 0.00 | - | 11 | 38 | 98.49% |
| CRBP240517C00045000 | 2024-04-30 2:33PM EDT | 45.00 | 1.20 | 0.65 | 1.55 | 0.00 | - | 3 | 330 | 102.05% |
| CRBP240517C00050000 | 2024-04-24 2:07PM EDT | 50.00 | 0.50 | 0.00 | 2.90 | 0.00 | - | 1 | 18 | 153.22% |
| CRBP240517C00055000 | 2024-04-26 10:42AM EDT | 55.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 9 | 148.83% |
| CRBP240517C00060000 | 2024-04-23 1:38PM EDT | 60.00 | 0.15 | 0.00 | 4.00 | 0.00 | - | - | 1 | 234.86% |
| CRBP240517C00065000 | 2024-04-23 3:43PM EDT | 65.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 280.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240517P00022500 | 2024-05-02 11:21AM EDT | 22.50 | 0.18 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 357.71% |
| CRBP240517P00025000 | 2024-04-15 9:30AM EDT | 25.00 | 0.65 | 0.00 | 3.00 | 0.00 | - | - | 1 | 249.12% |
| CRBP240517P00030000 | 2024-04-02 12:26PM EDT | 30.00 | 1.85 | 0.00 | 2.60 | 0.00 | - | - | 1 | 163.48% |
| CRBP240517P00035000 | 2024-05-01 10:26AM EDT | 35.00 | 2.37 | 0.50 | 4.10 | 0.00 | - | 4 | 41 | 135.79% |
| CRBP240517P00040000 | 2024-05-02 11:10AM EDT | 40.00 | 3.55 | 2.40 | 6.00 | 0.00 | - | 35 | 435 | 115.67% |
© 2024 Yahoo. Tutti i diritti riservati.