Italia markets open in 3 hours 9 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.752,70 +579,55 (+1,48%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.844,88 +499,50 (+0,87%) CMC Crypto 200
1.283,71 +34,59 (+2,77%)
Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP241220C00022500 | 2024-06-12 11:28AM EDT | 22.50 | 34.44 | 23.00 | 27.50 | 0.00 | - | 2 | 0 | 127.30% |
| CRBP241220C00025000 | 2024-05-10 10:23AM EDT | 25.00 | 23.00 | 21.50 | 26.00 | 0.00 | - | - | 1 | 127.37% |
| CRBP241220C00045000 | 2024-06-10 12:04PM EDT | 45.00 | 13.20 | 11.60 | 15.40 | 0.00 | - | - | 3 | 113.99% |
| CRBP241220C00050000 | 2024-06-11 9:30AM EDT | 50.00 | 12.00 | 10.00 | 13.40 | 0.00 | - | 1 | 3 | 112.10% |
| CRBP241220C00060000 | 2024-06-18 12:38PM EDT | 60.00 | 9.13 | 7.20 | 10.90 | 0.00 | - | 300 | 500 | 111.18% |
| CRBP241220C00065000 | 2024-06-12 11:20AM EDT | 65.00 | 13.08 | 5.50 | 9.60 | 0.00 | - | 2 | 18 | 107.24% |
| CRBP241220C00070000 | 2024-06-11 9:30AM EDT | 70.00 | 6.90 | 4.70 | 8.10 | 0.00 | - | - | 1 | 104.94% |
| CRBP241220C00075000 | 2024-06-13 1:05PM EDT | 75.00 | 8.10 | 3.90 | 7.50 | 0.00 | - | 12 | 18 | 105.37% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP241220P00022500 | 2024-06-12 1:09PM EDT | 22.50 | 3.10 | 1.35 | 4.80 | 0.00 | - | - | 1 | 121.83% |
| CRBP241220P00025000 | 2024-06-13 11:20AM EDT | 25.00 | 4.20 | 1.95 | 5.50 | 0.00 | - | 10 | 3 | 117.41% |
| CRBP241220P00035000 | 2024-06-11 9:59AM EDT | 35.00 | 7.62 | 5.70 | 9.50 | 0.00 | - | - | 2 | 108.77% |
| CRBP241220P00040000 | 2024-06-11 9:59AM EDT | 40.00 | 10.27 | 8.20 | 11.90 | 0.00 | - | 2 | 8 | 105.42% |
© 2024 Yahoo. Tutti i diritti riservati.