Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRBP240621C00040000 | 2024-06-07 3:06PM EDT | 2024-06-21 | 11.80 | 9.30 | 11.90 | +7.50 | +174.42% | 1 | 558 | 149.02% |
CRBP240719C00040000 | 2024-05-30 2:44PM EDT | 2024-07-19 | 9.50 | 10.50 | 14.50 | 0.00 | - | 1 | 0 | 113.72% |
CRBP240920C00040000 | 2024-03-11 3:34PM EDT | 2024-09-20 | 13.70 | 9.60 | 14.00 | 0.00 | - | 1 | 1 | 57.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRBP240621P00040000 | 2024-06-05 3:23PM EDT | 2024-06-21 | 0.75 | 0.25 | 1.35 | -0.75 | -50.00% | 3 | 195 | 172.95% |
CRBP240719P00040000 | 2024-06-13 1:51PM EDT | 2024-07-19 | 1.30 | 1.20 | 2.60 | 0.00 | - | 5 | 6 | 102.00% |
CRBP241220P00040000 | 2024-06-11 9:59AM EDT | 2024-12-20 | 10.27 | 7.00 | 11.50 | 0.00 | - | 2 | 8 | 109.52% |