Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRBP240719C00075000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.60 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 138.87% |
CRBP240920C00075000 | 2024-06-12 9:38AM EDT | 2024-09-20 | 3.50 | 0.00 | 4.00 | 0.00 | - | - | 1 | 98.39% |
CRBP241220C00075000 | 2024-06-13 1:05PM EDT | 2024-12-20 | 8.10 | 3.00 | 7.00 | 0.00 | - | 12 | 18 | 97.17% |