Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRBP240517C00035000 | 2024-05-02 11:06AM EDT | 2024-05-17 | 6.00 | 4.30 | 7.20 | 0.00 | - | 3 | 175 | 123.63% |
CRBP240621C00035000 | 2024-04-16 9:46AM EDT | 2024-06-21 | 13.42 | 7.10 | 10.60 | 0.00 | - | 4 | 5 | 127.34% |
CRBP240920C00035000 | 2024-04-23 1:33PM EDT | 2024-09-20 | 13.00 | 10.50 | 14.50 | 0.00 | - | 4 | 7 | 117.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRBP240517P00035000 | 2024-05-01 10:26AM EDT | 2024-05-17 | 2.37 | 0.50 | 4.10 | 0.00 | - | 4 | 41 | 135.79% |
CRBP240920P00035000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 8.80 | 7.00 | 10.20 | 0.00 | - | - | 1 | 116.43% |