Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRBP240517C00045000 | 2024-04-30 2:33PM EDT | 2024-05-17 | 1.20 | 0.65 | 1.55 | 0.00 | - | 3 | 330 | 102.05% |
CRBP240621C00045000 | 2024-05-02 10:40AM EDT | 2024-06-21 | 4.40 | 3.10 | 5.00 | -0.60 | -12.00% | 1 | 20 | 110.55% |
CRBP240920C00045000 | 2024-04-19 10:04AM EDT | 2024-09-20 | 8.50 | 7.00 | 10.60 | 0.00 | - | 1 | 7 | 115.19% |