Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRBU240719C00010000 | 2024-06-07 10:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 1,303 | 387.50% |
CRBU241018C00010000 | 2024-06-28 1:40PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 275 | 181.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRBU240719P00010000 | 2024-04-30 9:36AM EDT | 2024-07-19 | 6.30 | 6.50 | 9.50 | 0.00 | - | 2 | 0 | 1,295.31% |
CRBU241018P00010000 | 2024-04-10 9:35AM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |