Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRBU240719C00002500 | 2024-06-28 2:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CRBU240816C00002500 | 2024-06-28 2:18PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
CRBU241018C00002500 | 2024-06-28 2:31PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
CRBU250117C00002500 | 2024-06-28 2:13PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRBU240719P00002500 | 2024-06-18 12:01PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CRBU241018P00002500 | 2024-06-07 12:14PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
CRBU250117P00002500 | 2024-06-25 1:29PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |