Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRBU240719C00005000 | 2024-06-26 10:53AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
CRBU241018C00005000 | 2024-06-28 3:30PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
CRBU250117C00005000 | 2024-06-28 3:52PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | -0.01 | -4.00% | 6 | 0 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRBU240719P00005000 | 2024-06-27 11:50AM EDT | 2024-07-19 | 3.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CRBU241018P00005000 | 2024-06-14 3:54PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |