Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRBU240719C00007500 | 2024-06-25 2:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 344 | 343.75% |
CRBU241018C00007500 | 2024-06-28 2:32PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 37 | 154 | 175.00% |
CRBU250117C00007500 | 2024-05-30 2:43PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 178.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRBU240719P00007500 | 2024-04-19 2:13PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 0.00% |
CRBU241018P00007500 | 2024-06-11 3:18PM EDT | 2024-10-18 | 5.30 | 3.90 | 6.20 | 0.00 | - | 3 | 19 | 267.97% |