Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.308,41 +461,78 (+0,81%)
California Resources Corporation (CRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240719C00030000 | 2024-02-16 12:37PM EDT | 30.00 | 24.20 | 22.40 | 26.20 | 0.00 | - | 2 | 13 | 205.76% |
| CRC240719C00035000 | 2024-05-08 10:03AM EDT | 35.00 | 16.30 | 11.90 | 14.70 | 0.00 | - | 3 | 0 | 0.00% |
| CRC240719C00040000 | 2024-05-23 10:27AM EDT | 40.00 | 7.20 | 7.60 | 11.00 | 0.00 | - | 2 | 170 | 0.00% |
| CRC240719C00045000 | 2024-06-21 11:04AM EDT | 45.00 | 4.20 | 7.40 | 9.70 | 0.00 | - | 14 | 306 | 57.23% |
| CRC240719C00050000 | 2024-06-28 3:18PM EDT | 50.00 | 3.60 | 3.60 | 4.00 | +0.10 | +2.86% | 2 | 3,009 | 41.31% |
| CRC240719C00055000 | 2024-06-28 9:41AM EDT | 55.00 | 1.00 | 0.85 | 1.00 | +0.20 | +25.00% | 10 | 611 | 34.60% |
| CRC240719C00060000 | 2024-06-24 9:42AM EDT | 60.00 | 0.05 | 0.10 | 0.20 | 0.00 | - | 1 | 341 | 37.70% |
| CRC240719C00065000 | 2024-04-29 12:14PM EDT | 65.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 98 | 64.16% |
| CRC240719C00070000 | 2024-01-30 2:47PM EDT | 70.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 6 | 12 | 79.30% |
| CRC240719C00075000 | 2024-04-30 3:40PM EDT | 75.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 6 | 22 | 77.15% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240719P00035000 | 2024-04-09 2:59PM EDT | 35.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 634 | 93.36% |
| CRC240719P00040000 | 2024-06-17 2:24PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 389 | 64.06% |
| CRC240719P00045000 | 2024-06-24 12:04PM EDT | 45.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | 2 | 344 | 84.81% |
| CRC240719P00050000 | 2024-06-26 3:42PM EDT | 50.00 | 0.75 | 0.25 | 0.65 | 0.00 | - | 167 | 589 | 37.89% |
| CRC240719P00055000 | 2024-06-28 11:55AM EDT | 55.00 | 2.30 | 2.40 | 2.65 | -1.80 | -43.90% | 10 | 27 | 31.79% |
| CRC240719P00060000 | 2024-05-28 11:35AM EDT | 60.00 | 12.10 | 6.60 | 9.10 | 0.00 | - | 5 | 0 | 65.43% |
| CRC240719P00065000 | 2024-05-01 11:49AM EDT | 65.00 | 13.80 | 16.50 | 19.70 | 0.00 | - | 1 | 11 | 206.32% |
| CRC240719P00070000 | 2024-05-01 1:03PM EDT | 70.00 | 18.40 | 21.70 | 24.50 | 0.00 | - | - | 1 | 230.62% |
© 2024 Yahoo. Tutti i diritti riservati.