Italia markets close in 8 hours 8 minutes
FTSE MIB
34.501,44 -168,62 (-0,49%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,08 -1,14 (-1,54%) Bitcoin EUR
63.323,86 -79,93 (-0,13%)
California Resources Corporation (CRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240719C00040000 | 2024-05-23 10:27AM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRC241018C00040000 | 2024-05-24 12:28PM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRC241220C00040000 | 2024-05-22 11:17AM EDT | 2024-12-20 | 9.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRC250117C00040000 | 2024-06-03 2:26PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240621P00040000 | 2024-05-23 2:58PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CRC240719P00040000 | 2024-05-23 2:58PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRC241018P00040000 | 2024-06-03 2:21PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| CRC241220P00040000 | 2024-06-03 9:52AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRC251219P00040000 | 2024-05-29 11:20AM EDT | 2025-12-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.