Italia markets close in 5 hours 7 minutes
FTSE MIB
34.179,22 -490,84 (-1,42%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,52 -1,70 (-2,29%) Bitcoin EUR
63.312,20 -248,12 (-0,39%)
California Resources Corporation (CRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240621C00045000 | 2024-06-03 3:46PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CRC240719C00045000 | 2024-06-03 3:49PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
| CRC241018C00045000 | 2024-05-23 3:25PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CRC241220C00045000 | 2024-05-22 12:25PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CRC250117C00045000 | 2024-05-29 10:52AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240621P00045000 | 2024-06-03 3:29PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| CRC240719P00045000 | 2024-06-03 3:29PM EDT | 2024-07-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| CRC241018P00045000 | 2024-05-30 11:47AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRC241220P00045000 | 2024-05-31 12:00PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRC250117P00045000 | 2024-05-20 12:14PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRC251219P00045000 | 2024-05-29 2:19PM EDT | 2025-12-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.