Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRC240621C00055000 | 2024-05-22 11:59AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | -0.06 | -40.00% | 1 | 563 | 34.67% |
CRC240719C00055000 | 2024-05-21 3:06PM EDT | 2024-07-19 | 0.36 | 0.20 | 0.35 | -0.01 | -2.70% | 7 | 388 | 31.01% |
CRC241018C00055000 | 2024-05-21 1:52PM EDT | 2024-10-18 | 1.15 | 1.00 | 1.30 | -0.30 | -20.69% | 13 | 112 | 30.81% |
CRC241220C00055000 | 2024-05-17 11:42AM EDT | 2024-12-20 | 2.55 | 1.00 | 2.35 | 0.00 | - | 10 | 273 | 34.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRC240621P00055000 | 2024-05-08 9:43AM EDT | 2024-06-21 | 4.00 | 6.90 | 8.20 | 0.00 | - | 40 | 47 | 50.73% |
CRC240719P00055000 | 2024-04-25 11:54AM EDT | 2024-07-19 | 3.20 | 7.80 | 9.10 | 0.00 | - | 1 | 165 | 52.49% |
CRC241018P00055000 | 2024-05-02 2:39PM EDT | 2024-10-18 | 6.00 | 7.70 | 9.00 | 0.00 | - | 51 | 87 | 31.74% |
CRC241220P00055000 | 2024-05-14 1:36PM EDT | 2024-12-20 | 8.70 | 8.80 | 9.20 | 0.00 | - | 105 | 115 | 28.30% |