Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRC240517C00040000 | 2024-04-19 2:03PM EDT | 2024-05-17 | 14.35 | 8.90 | 12.30 | 0.00 | - | 3 | 3 | 122.66% |
CRC240719C00040000 | 2024-05-09 10:55AM EDT | 2024-07-19 | 11.00 | 8.70 | 12.00 | -1.45 | -11.65% | 6 | 178 | 69.34% |
CRC241018C00040000 | 2024-05-09 10:58AM EDT | 2024-10-18 | 11.40 | 10.90 | 11.30 | 0.00 | - | 2 | 0 | 37.60% |
CRC241220C00040000 | 2024-04-10 3:54PM EDT | 2024-12-20 | 18.20 | 11.30 | 11.80 | 0.00 | - | 1 | 97 | 37.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRC240719P00040000 | 2024-05-08 11:09AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 473 | 212 | 49.46% |
CRC241018P00040000 | 2024-05-06 3:57PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.65 | 0.00 | - | 2 | 761 | 31.25% |
CRC241220P00040000 | 2024-05-08 1:22PM EDT | 2024-12-20 | 0.90 | 0.65 | 0.95 | 0.00 | - | 6 | 77 | 30.15% |