Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRC240621C00045000 | 2024-05-02 11:15AM EDT | 2024-06-21 | 7.10 | 4.40 | 4.70 | 0.00 | - | - | 100 | 32.62% |
CRC240719C00045000 | 2024-04-08 1:53PM EDT | 2024-07-19 | 11.10 | 5.80 | 6.30 | 0.00 | - | 2 | 63 | 48.02% |
CRC241018C00045000 | 2024-05-03 11:06AM EDT | 2024-10-18 | 8.20 | 6.20 | 6.40 | 0.00 | - | 1 | 1 | 32.67% |
CRC241220C00045000 | 2024-05-09 10:57AM EDT | 2024-12-20 | 8.10 | 6.80 | 7.10 | 0.00 | - | 4 | 17 | 32.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRC240517P00045000 | 2024-05-08 9:37AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 6 | 4 | 45.31% |
CRC240719P00045000 | 2024-05-08 11:00AM EDT | 2024-07-19 | 0.65 | 0.70 | 0.95 | 0.00 | - | 50 | 129 | 29.74% |
CRC241018P00045000 | 2024-05-08 9:48AM EDT | 2024-10-18 | 1.93 | 1.70 | 1.95 | 0.00 | - | - | 1 | 28.98% |
CRC241220P00045000 | 2024-05-03 11:49AM EDT | 2024-12-20 | 2.00 | 2.10 | 2.45 | 0.00 | - | 1 | 28 | 28.32% |