Italia markets open in 3 hours 22 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.311,63 +237,65 (+0,62%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.348,30 +1.108,31 (+1,94%) CMC Crypto 200
1.351,30 +51,20 (+3,94%)
California Resources Corporation (CRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517C00050000 | 2024-05-09 11:11AM EDT | 2024-05-17 | 1.25 | 0.95 | 1.15 | -0.10 | -7.41% | 16 | 299 | 35.55% |
| CRC240621C00050000 | 2024-05-09 2:17PM EDT | 2024-06-21 | 2.20 | 2.00 | 2.15 | -1.80 | -45.00% | 3 | 5 | 29.96% |
| CRC240719C00050000 | 2024-05-09 10:45AM EDT | 2024-07-19 | 3.20 | 2.75 | 2.85 | -0.10 | -3.03% | 5 | 274 | 31.26% |
| CRC241018C00050000 | 2024-05-09 10:53AM EDT | 2024-10-18 | 4.56 | 4.10 | 5.70 | +0.06 | +1.33% | 19 | 54 | 42.22% |
| CRC241220C00050000 | 2024-05-09 10:53AM EDT | 2024-12-20 | 5.30 | 4.80 | 5.10 | -2.40 | -31.17% | 19 | 3 | 31.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517P00050000 | 2024-05-09 1:30PM EDT | 2024-05-17 | 0.65 | 0.75 | 0.95 | -0.25 | -27.78% | 24 | 813 | 35.25% |
| CRC240621P00050000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 1.90 | 1.80 | 2.00 | -0.05 | -2.56% | 3 | 412 | 30.54% |
| CRC240719P00050000 | 2024-05-09 12:57PM EDT | 2024-07-19 | 2.45 | 2.35 | 2.55 | +0.15 | +6.52% | 3 | 343 | 30.03% |
| CRC241018P00050000 | 2024-05-08 9:48AM EDT | 2024-10-18 | 3.53 | 3.40 | 3.90 | 0.00 | - | 1 | 45 | 30.05% |
| CRC241220P00050000 | 2024-05-06 12:21PM EDT | 2024-12-20 | 3.39 | 3.90 | 4.20 | 0.00 | - | 5 | 108 | 27.43% |
© 2024 Yahoo. Tutti i diritti riservati.