Italia markets open in 1 hour 15 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.142,15 +68,17 (+0,18%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.229,57 +1.115,34 (+1,95%) CMC Crypto 200
1.348,25 +48,15 (+3,70%)
California Resources Corporation (CRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517C00055000 | 2024-05-08 11:12AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRC240621C00055000 | 2024-05-09 12:38PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRC240719C00055000 | 2024-05-09 2:26PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CRC241018C00055000 | 2024-05-08 11:04AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRC241220C00055000 | 2024-05-08 9:32AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517P00055000 | 2024-05-09 10:17AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRC240621P00055000 | 2024-05-08 9:43AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CRC240719P00055000 | 2024-04-25 11:54AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRC241018P00055000 | 2024-05-02 2:39PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| CRC241220P00055000 | 2024-02-16 11:51AM EDT | 2024-12-20 | 6.20 | 5.50 | 6.20 | 0.00 | - | 10 | 10 | 19.74% |
© 2024 Yahoo. Tutti i diritti riservati.