Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,33 -0,93 (-1,17%) Bitcoin EUR
56.522,41 -1.492,37 (-2,57%)
California Resources Corporation (CRC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517C00060000 | 2024-05-10 1:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.45 | 0.00 | - | 2 | 521 | 128.71% |
| CRC240621C00060000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.15 | 0.00 | - | 5 | 32 | 51.71% |
| CRC240719C00060000 | 2024-05-08 2:10PM EDT | 2024-07-19 | 0.38 | 0.10 | 0.25 | 0.00 | - | 7 | 347 | 32.28% |
| CRC241018C00060000 | 2024-05-07 12:18PM EDT | 2024-10-18 | 2.00 | 0.70 | 0.90 | 0.00 | - | 10 | 59 | 30.71% |
| CRC241220C00060000 | 2024-05-10 2:34PM EDT | 2024-12-20 | 1.15 | 1.10 | 2.55 | -2.05 | -64.06% | 1 | 12 | 39.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517P00060000 | 2024-04-19 2:53PM EDT | 2024-05-17 | 6.19 | 9.70 | 12.20 | 0.00 | - | 4 | 7 | 142.38% |
| CRC240621P00060000 | 2024-05-01 2:45PM EDT | 2024-06-21 | 8.30 | 9.80 | 13.10 | 0.00 | - | - | 1 | 79.20% |
| CRC240719P00060000 | 2024-05-01 3:46PM EDT | 2024-07-19 | 9.10 | 10.20 | 12.90 | 0.00 | - | 1 | 84 | 58.77% |
| CRC241018P00060000 | 2024-04-23 12:03PM EDT | 2024-10-18 | 6.70 | 11.30 | 11.70 | 0.00 | - | 2 | 10 | 25.32% |
| CRC241220P00060000 | 2024-04-10 10:27AM EDT | 2024-12-20 | 11.50 | 11.40 | 11.90 | +4.60 | +66.67% | 2 | 2 | 23.83% |
© 2024 Yahoo. Tutti i diritti riservati.