Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRC240517C00065000 | 2024-04-23 10:48AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CRC240719C00065000 | 2024-04-29 12:14PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CRC241018C00065000 | 2024-05-02 12:34PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
CRC241220C00065000 | 2024-02-22 3:53PM EDT | 2024-12-20 | 2.90 | 1.95 | 2.50 | 0.00 | - | 1 | 4 | 43.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRC240719P00065000 | 2024-05-01 11:49AM EDT | 2024-07-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRC241018P00065000 | 2024-04-30 11:59AM EDT | 2024-10-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRC241220P00065000 | 2024-02-23 12:40PM EDT | 2024-12-20 | 12.60 | 12.60 | 13.60 | 0.00 | - | 3 | 3 | 0.00% |