Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRCT240621C00005000 | 2024-05-13 3:48PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
CRCT240920C00005000 | 2024-05-14 9:31AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRCT241220C00005000 | 2024-05-22 1:20PM EDT | 2024-12-20 | 2.08 | 0.00 | 0.00 | +0.93 | +80.87% | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRCT240621P00005000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CRCT240920P00005000 | 2024-05-22 12:47PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CRCT241220P00005000 | 2024-05-08 2:17PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |