Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRCT240621C00010000 | 2024-04-25 11:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 158.98% |
CRCT240920C00010000 | 2024-04-23 3:54PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 70.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRCT240517P00010000 | 2024-04-24 9:58AM EDT | 2024-05-17 | 4.80 | 4.40 | 4.90 | 0.00 | - | 1 | 2 | 146.88% |
CRCT240621P00010000 | 2024-04-24 12:59PM EDT | 2024-06-21 | 4.70 | 3.60 | 4.80 | 0.00 | - | 2 | 10 | 128.13% |
CRCT240920P00010000 | 2024-04-24 12:59PM EDT | 2024-09-20 | 4.70 | 4.40 | 5.00 | 0.00 | - | 1 | 2 | 65.43% |