Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRCT240621C00002500 | 2024-03-28 9:52AM EDT | 2024-06-21 | 2.19 | 2.25 | 3.10 | 0.00 | - | 1 | 4 | 0.00% |
CRCT240920C00002500 | 2024-05-31 10:04AM EDT | 2024-09-20 | 4.10 | 3.50 | 4.00 | +1.35 | +49.09% | 15 | 2 | 86.72% |
CRCT241220C00002500 | 2024-05-29 10:42AM EDT | 2024-12-20 | 3.83 | 3.50 | 4.10 | 0.00 | - | 3 | 6 | 82.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRCT240621P00002500 | 2024-03-15 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 212.50% |
CRCT240920P00002500 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 49 | 809.38% |
CRCT241220P00002500 | 2024-05-08 12:36PM EDT | 2024-12-20 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 5 | 600.00% |