Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRCT240517C00005000 | 2024-04-11 10:59AM EDT | 2024-05-17 | 0.35 | 0.45 | 0.85 | 0.00 | - | 20 | 45 | 85.94% |
CRCT240621C00005000 | 2024-03-19 3:43PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.85 | 0.00 | - | 4 | 189 | 52.73% |
CRCT240920C00005000 | 2024-04-10 3:54PM EDT | 2024-09-20 | 1.15 | 0.80 | 1.10 | +0.45 | +64.29% | 1 | 139 | 56.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRCT240517P00005000 | 2024-04-26 1:31PM EDT | 2024-05-17 | 0.19 | 0.15 | 1.30 | -0.11 | -36.67% | 10 | 116 | 183.98% |
CRCT240621P00005000 | 2024-04-25 2:42PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | 0.00 | - | 12 | 134 | 61.33% |
CRCT240920P00005000 | 2024-04-18 10:27AM EDT | 2024-09-20 | 0.75 | 0.45 | 0.95 | 0.00 | - | 2 | 45 | 67.58% |