Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRCT240517C00007500 | 2024-03-22 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.90 | 0.00 | - | 20 | 30 | 202.73% |
CRCT240621C00007500 | 2024-04-25 11:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 126 | 58.98% |
CRCT240920C00007500 | 2024-04-25 2:05PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.40 | 0.00 | - | 2 | 153 | 64.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRCT240517P00007500 | 2024-04-01 12:46PM EDT | 2024-05-17 | 2.70 | 1.65 | 2.40 | 0.00 | - | - | 1 | 167.19% |
CRCT240621P00007500 | 2024-03-26 12:40PM EDT | 2024-06-21 | 3.00 | 1.20 | 2.40 | 0.00 | - | 1 | 18 | 102.34% |
CRCT240920P00007500 | 2024-04-19 2:07PM EDT | 2024-09-20 | 2.55 | 2.15 | 2.65 | 0.00 | - | 1 | 3 | 63.18% |