Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.286,87 +530,89 (+0,86%)
Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00010000 | 2024-05-30 2:16PM EDT | 2024-06-21 | 1.70 | 0.45 | 3.10 | 0.00 | - | 399 | 2,411 | 51.56% |
| CRK240719C00010000 | 2024-05-31 10:09AM EDT | 2024-07-19 | 1.94 | 0.90 | 2.00 | +0.19 | +10.86% | 2 | 8 | 56.84% |
| CRK240920C00010000 | 2024-05-30 12:18PM EDT | 2024-09-20 | 2.30 | 2.20 | 2.35 | 0.00 | - | 4 | 1,258 | 51.86% |
| CRK241220C00010000 | 2024-05-28 11:38AM EDT | 2024-12-20 | 2.15 | 2.45 | 4.10 | 0.00 | - | 10 | 166 | 72.85% |
| CRK250117C00010000 | 2024-05-31 1:22PM EDT | 2025-01-17 | 2.90 | 0.75 | 2.95 | +0.15 | +5.45% | 160 | 5,776 | 58.06% |
| CRK260116C00010000 | 2024-05-29 1:00PM EDT | 2026-01-16 | 3.80 | 3.10 | 4.10 | +0.44 | +13.10% | 3 | 1,487 | 58.84% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00010000 | 2024-05-30 12:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 1,097 | 70.90% |
| CRK240719P00010000 | 2024-05-28 11:14AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 2 | 61 | 48.83% |
| CRK240920P00010000 | 2024-05-28 3:17PM EDT | 2024-09-20 | 0.44 | 0.35 | 0.45 | 0.00 | - | 1 | 366 | 46.09% |
| CRK241220P00010000 | 2024-05-24 3:38PM EDT | 2024-12-20 | 0.90 | 0.65 | 1.25 | 0.00 | - | 10 | 32 | 52.05% |
| CRK250117P00010000 | 2024-05-31 9:50AM EDT | 2025-01-17 | 0.75 | 0.70 | 0.85 | 0.00 | - | 6 | 1,794 | 45.61% |
| CRK260116P00010000 | 2024-05-21 3:51PM EDT | 2026-01-16 | 1.85 | 1.45 | 1.65 | 0.00 | - | 4 | 405 | 44.24% |
© 2024 Yahoo. Tutti i diritti riservati.