Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRK240621C00011000 | 2024-05-31 2:35PM EDT | 2024-06-21 | 0.99 | 0.90 | 1.00 | +0.22 | +28.57% | 87 | 3,121 | 53.13% |
CRK240719C00011000 | 2024-05-31 1:16PM EDT | 2024-07-19 | 1.23 | 1.10 | 1.20 | +0.18 | +17.14% | 34 | 301 | 47.95% |
CRK240920C00011000 | 2024-05-29 3:12PM EDT | 2024-09-20 | 1.25 | 1.55 | 1.65 | 0.00 | - | 32 | 678 | 50.49% |
CRK241220C00011000 | 2024-05-31 9:50AM EDT | 2024-12-20 | 2.15 | 1.05 | 2.20 | +0.68 | +46.26% | 8 | 31 | 54.35% |
CRK250117C00011000 | 2024-05-30 10:24AM EDT | 2025-01-17 | 2.12 | 1.15 | 2.30 | 0.00 | - | 1 | 251 | 53.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRK240621P00011000 | 2024-05-31 11:30AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 21 | 1,628 | 43.56% |
CRK240719P00011000 | 2024-05-30 12:43PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 31 | 42.19% |
CRK240920P00011000 | 2024-05-30 11:49AM EDT | 2024-09-20 | 0.70 | 0.65 | 0.75 | 0.00 | - | 1 | 154 | 42.68% |
CRK241220P00011000 | 2024-05-30 11:14AM EDT | 2024-12-20 | 1.07 | 0.95 | 2.10 | 0.00 | - | 25 | 41 | 55.42% |
CRK250117P00011000 | 2024-05-15 10:01AM EDT | 2025-01-17 | 1.70 | 1.05 | 1.20 | 0.00 | - | - | 39 | 42.68% |