Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.838,35 -694,89 (-1,11%)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00012000 | 2024-06-14 11:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 67 | 909 | 47.27% |
| CRK240719C00012000 | 2024-06-14 1:41PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | -0.14 | -31.82% | 87 | 1,676 | 44.53% |
| CRK240920C00012000 | 2024-06-12 12:56PM EDT | 2024-09-20 | 1.20 | 0.70 | 0.75 | 0.00 | - | 19 | 587 | 47.12% |
| CRK241220C00012000 | 2024-06-14 2:57PM EDT | 2024-12-20 | 1.20 | 1.15 | 1.35 | -0.64 | -34.78% | 8 | 110 | 52.73% |
| CRK250117C00012000 | 2024-06-14 1:52PM EDT | 2025-01-17 | 1.35 | 1.25 | 1.40 | -0.69 | -33.82% | 1 | 363 | 50.68% |
| CRK260116C00012000 | 2024-06-14 2:00PM EDT | 2026-01-16 | 2.56 | 2.40 | 2.70 | -0.28 | -9.86% | 9 | 827 | 51.64% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00012000 | 2024-06-13 10:15AM EDT | 2024-06-21 | 0.70 | 0.05 | 2.10 | +0.30 | +75.00% | 2 | 152 | 85.94% |
| CRK240719P00012000 | 2024-06-14 2:21PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.10 | +0.25 | +29.41% | 14 | 324 | 40.43% |
| CRK240920P00012000 | 2024-06-13 3:43PM EDT | 2024-09-20 | 1.20 | 1.35 | 1.45 | 0.00 | - | 2 | 140 | 40.48% |
| CRK241220P00012000 | 2024-06-14 11:40AM EDT | 2024-12-20 | 1.70 | 1.70 | 3.60 | +0.33 | +24.09% | 1 | 4 | 66.85% |
| CRK250117P00012000 | 2024-06-12 12:24PM EDT | 2025-01-17 | 1.46 | 1.80 | 2.95 | 0.00 | - | - | 1 | 54.35% |
| CRK260116P00012000 | 2024-06-10 1:14PM EDT | 2026-01-16 | 2.40 | 2.60 | 2.90 | 0.00 | - | 250 | 278 | 42.63% |
© 2024 Yahoo. Tutti i diritti riservati.