Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.829,30 -551,03 (-0,88%)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00013000 | 2024-06-12 10:45AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 159 | 68.75% |
| CRK240719C00013000 | 2024-06-14 10:02AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 16 | 1,314 | 43.16% |
| CRK240920C00013000 | 2024-06-14 3:14PM EDT | 2024-09-20 | 0.42 | 0.40 | 0.45 | -0.13 | -23.64% | 3 | 1,768 | 46.09% |
| CRK241220C00013000 | 2024-06-10 11:48AM EDT | 2024-12-20 | 1.35 | 0.80 | 0.90 | 0.00 | - | 1,250 | 1,413 | 48.34% |
| CRK250117C00013000 | 2024-06-13 3:58PM EDT | 2025-01-17 | 1.15 | 0.90 | 1.05 | 0.00 | - | 1 | 2,076 | 49.61% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00013000 | 2024-06-13 11:48AM EDT | 2024-06-21 | 1.45 | 1.00 | 3.10 | 0.00 | - | 1 | 104 | 121.88% |
| CRK240719P00013000 | 2024-06-13 12:57PM EDT | 2024-07-19 | 1.65 | 1.75 | 2.90 | 0.00 | - | 2 | 6 | 79.10% |
| CRK240920P00013000 | 2024-06-03 3:23PM EDT | 2024-09-20 | 1.75 | 2.05 | 2.15 | 0.00 | - | 2 | 19 | 38.28% |
| CRK241220P00013000 | 2024-06-12 1:27PM EDT | 2024-12-20 | 1.90 | 1.40 | 4.10 | 0.00 | - | 1 | 14 | 90.82% |
| CRK250117P00013000 | 2024-06-10 11:23AM EDT | 2025-01-17 | 2.05 | 2.40 | 2.55 | 0.00 | - | 18 | 615 | 39.01% |
© 2024 Yahoo. Tutti i diritti riservati.