Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRK240621C00014000 | 2024-05-31 2:26PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 12 | 77 | 50.78% |
CRK240920C00014000 | 2024-05-23 12:06PM EDT | 2024-09-20 | 0.43 | 0.35 | 0.45 | +0.18 | +72.00% | 5 | 108 | 45.41% |
CRK241220C00014000 | 2024-05-29 9:38AM EDT | 2024-12-20 | 0.60 | 0.75 | 0.90 | 0.00 | - | 1 | 29 | 47.95% |
CRK250117C00014000 | 2024-05-29 1:44PM EDT | 2025-01-17 | 0.70 | 0.90 | 1.00 | 0.00 | - | 5 | 25 | 47.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRK240621P00014000 | 2023-12-04 10:49AM EDT | 2024-06-21 | 4.20 | 5.10 | 5.60 | 0.00 | - | 2 | 35 | 343.95% |
CRK240920P00014000 | 2024-05-31 10:18AM EDT | 2024-09-20 | 2.50 | 2.40 | 4.10 | +0.02 | +0.81% | 1 | 2 | 67.04% |